시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,400	600	- 1.22%	294,213	14,316
12:39	48,400	600	- 1.22%	293,838	14,298
12:38	48,450	550	- 1.12%	293,368	14,275
12:37	48,450	550	- 1.12%	293,293	14,272
12:36	48,400	600	- 1.22%	292,674	14,242
12:35	48,450	550	- 1.12%	292,171	14,217
12:34	48,400	600	- 1.22%	291,686	14,194
12:33	48,400	600	- 1.22%	291,583	14,189
12:32	48,450	550	- 1.12%	291,516	14,186
12:31	48,450	550	- 1.12%	291,039	14,163