시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,400	600	- 1.22%	297,321	14,467
12:49	48,400	600	- 1.22%	297,059	14,454
12:48	48,450	550	- 1.12%	295,674	14,387
12:47	48,450	550	- 1.12%	295,605	14,384
12:46	48,400	600	- 1.22%	295,537	14,380
12:45	48,450	550	- 1.12%	295,465	14,377
12:44	48,400	600	- 1.22%	295,247	14,366
12:43	48,450	550	- 1.12%	295,136	14,361
12:42	48,500	500	- 1.02%	295,057	14,357
12:41	48,450	550	- 1.12%	294,819	14,346