시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,350	650	- 1.33%	298,539	14,526
12:59	48,400	600	- 1.22%	298,380	14,518
12:58	48,400	600	- 1.22%	298,312	14,515
12:57	48,400	600	- 1.22%	298,241	14,511
12:56	48,400	600	- 1.22%	298,138	14,506
12:55	48,400	600	- 1.22%	298,135	14,506
12:54	48,350	650	- 1.33%	298,130	14,506
12:53	48,450	550	- 1.12%	297,606	14,481
12:52	48,400	600	- 1.22%	297,490	14,475
12:51	48,400	600	- 1.22%	297,419	14,472