시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,450	550	- 1.12%	300,068	14,600
13:09	48,450	550	- 1.12%	299,944	14,594
13:08	48,400	600	- 1.22%	299,876	14,590
13:07	48,450	550	- 1.12%	299,319	14,563
13:06	48,400	600	- 1.22%	299,165	14,556
13:05	48,450	550	- 1.12%	299,048	14,550
13:04	48,400	600	- 1.22%	299,020	14,549
13:03	48,400	600	- 1.22%	299,017	14,549
13:02	48,450	550	- 1.12%	298,930	14,545
13:01	48,400	600	- 1.22%	298,591	14,528