시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,350	650	- 1.33%	301,663	14,677
13:19	48,450	550	- 1.12%	301,639	14,676
13:18	48,450	550	- 1.12%	301,087	14,649
13:17	48,450	550	- 1.12%	300,855	14,638
13:16	48,450	550	- 1.12%	300,853	14,638
13:15	48,450	550	- 1.12%	300,489	14,620
13:14	48,450	550	- 1.12%	300,423	14,617
13:13	48,450	550	- 1.12%	300,372	14,614
13:12	48,450	550	- 1.12%	300,142	14,603
13:11	48,400	600	- 1.22%	300,098	14,601