시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,600	400	- 0.82%	305,277	14,852
13:29	48,550	450	- 0.92%	304,508	14,815
13:28	48,500	500	- 1.02%	304,481	14,813
13:27	48,550	450	- 0.92%	304,152	14,797
13:26	48,550	450	- 0.92%	303,890	14,785
13:25	48,500	500	- 1.02%	303,804	14,781
13:24	48,350	650	- 1.33%	302,525	14,719
13:23	48,400	600	- 1.22%	302,161	14,701
13:22	48,350	650	- 1.33%	301,776	14,682
13:21	48,350	650	- 1.33%	301,707	14,679