시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,500	500	- 1.02%	308,571	15,012
13:39	48,550	450	- 0.92%	308,374	15,002
13:38	48,550	450	- 0.92%	307,505	14,960
13:37	48,600	400	- 0.82%	306,878	14,930
13:36	48,600	400	- 0.82%	306,829	14,927
13:35	48,550	450	- 0.92%	306,688	14,921
13:34	48,550	450	- 0.92%	306,669	14,920
13:33	48,450	550	- 1.12%	306,579	14,915
13:32	48,500	500	- 1.02%	305,850	14,880
13:31	48,650	350	- 0.71%	305,472	14,862