시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,500	500	- 1.02%	310,728	15,117
13:49	48,450	550	- 1.12%	310,149	15,088
13:48	48,450	550	- 1.12%	309,967	15,080
13:47	48,450	550	- 1.12%	309,880	15,075
13:46	48,450	550	- 1.12%	309,833	15,073
13:45	48,450	550	- 1.12%	309,622	15,063
13:44	48,500	500	- 1.02%	309,359	15,050
13:43	48,500	500	- 1.02%	309,029	15,034
13:42	48,550	450	- 0.92%	308,855	15,026
13:41	48,450	550	- 1.12%	308,783	15,022