시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,400	1,600	- 3.27%	419,067	20,292
15:19	47,750	1,250	- 2.55%	403,992	19,577
15:18	47,600	1,400	- 2.86%	402,034	19,484
15:17	47,600	1,400	- 2.86%	400,876	19,429
15:16	47,650	1,350	- 2.76%	398,435	19,313
15:15	47,700	1,300	- 2.65%	397,434	19,265
15:14	47,700	1,300	- 2.65%	396,925	19,241
15:13	47,750	1,250	- 2.55%	395,794	19,187
15:12	47,750	1,250	- 2.55%	395,529	19,174
15:11	47,800	1,200	- 2.45%	394,844	19,141