시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	108,000	1,400	+ 1.31%	47,059	5,102
13:59	108,000	1,400	+ 1.31%	46,666	5,060
13:58	108,100	1,500	+ 1.41%	46,477	5,039
13:57	108,000	1,400	+ 1.31%	46,409	5,032
13:56	108,100	1,500	+ 1.41%	46,360	5,027
13:55	108,000	1,400	+ 1.31%	46,057	4,994
13:54	108,100	1,500	+ 1.41%	45,964	4,984
13:53	108,200	1,600	+ 1.50%	45,895	4,976
13:52	108,200	1,600	+ 1.50%	45,808	4,967
13:51	108,100	1,500	+ 1.41%	45,754	4,961