시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	107,800	1,200	+ 1.13%	49,812	5,399
14:09	108,000	1,400	+ 1.31%	49,188	5,332
14:08	107,900	1,300	+ 1.22%	49,027	5,315
14:07	107,800	1,200	+ 1.13%	48,910	5,302
14:06	107,900	1,300	+ 1.22%	48,315	5,238
14:05	107,900	1,300	+ 1.22%	48,222	5,228
14:04	107,900	1,300	+ 1.22%	48,166	5,222
14:03	107,900	1,300	+ 1.22%	48,093	5,214
14:02	107,900	1,300	+ 1.22%	48,024	5,206
14:01	107,800	1,200	+ 1.13%	47,903	5,193