| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 107,800 | 1,200 | + 1.13% | 52,162 | 5,652 |
| 14:19 | 107,800 | 1,200 | + 1.13% | 52,110 | 5,647 |
| 14:18 | 107,700 | 1,100 | + 1.03% | 52,028 | 5,638 |
| 14:17 | 107,700 | 1,100 | + 1.03% | 51,986 | 5,633 |
| 14:16 | 107,800 | 1,200 | + 1.13% | 51,890 | 5,623 |
| 14:15 | 107,800 | 1,200 | + 1.13% | 51,829 | 5,616 |
| 14:14 | 107,700 | 1,100 | + 1.03% | 51,775 | 5,611 |
| 14:13 | 107,600 | 1,000 | + 0.94% | 51,272 | 5,556 |
| 14:12 | 107,800 | 1,200 | + 1.13% | 50,924 | 5,519 |
| 14:11 | 107,700 | 1,100 | + 1.03% | 50,888 | 5,515 |