| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 107,800 | 1,200 | + 1.13% | 53,442 | 5,790 |
| 14:29 | 107,700 | 1,100 | + 1.03% | 53,305 | 5,775 |
| 14:28 | 107,700 | 1,100 | + 1.03% | 53,238 | 5,768 |
| 14:27 | 107,800 | 1,200 | + 1.13% | 53,118 | 5,755 |
| 14:26 | 107,600 | 1,000 | + 0.94% | 52,987 | 5,741 |
| 14:25 | 107,700 | 1,100 | + 1.03% | 52,855 | 5,727 |
| 14:24 | 107,800 | 1,200 | + 1.13% | 52,712 | 5,712 |
| 14:23 | 107,600 | 1,000 | + 0.94% | 52,651 | 5,705 |
| 14:22 | 107,700 | 1,100 | + 1.03% | 52,466 | 5,685 |
| 14:21 | 107,700 | 1,100 | + 1.03% | 52,251 | 5,662 |