시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	108,000	1,400	+ 1.31%	56,000	6,066
14:39	108,100	1,500	+ 1.41%	55,663	6,030
14:38	108,000	1,400	+ 1.31%	55,479	6,010
14:37	108,000	1,400	+ 1.31%	55,253	5,986
14:36	107,800	1,200	+ 1.13%	55,164	5,976
14:35	107,800	1,200	+ 1.13%	55,024	5,961
14:34	107,900	1,300	+ 1.22%	54,763	5,933
14:33	107,900	1,300	+ 1.22%	54,700	5,926
14:32	107,900	1,300	+ 1.22%	54,532	5,908
14:31	107,800	1,200	+ 1.13%	53,589	5,806