시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,800	1,200	+ 1.13%	57,450	6,223
14:49	107,900	1,300	+ 1.22%	57,292	6,206
14:48	107,800	1,200	+ 1.13%	57,181	6,194
14:47	107,900	1,300	+ 1.22%	57,089	6,184
14:46	107,800	1,200	+ 1.13%	56,767	6,149
14:45	107,900	1,300	+ 1.22%	56,602	6,131
14:44	107,900	1,300	+ 1.22%	56,475	6,118
14:43	107,900	1,300	+ 1.22%	56,359	6,105
14:42	108,000	1,400	+ 1.31%	56,164	6,084
14:41	108,000	1,400	+ 1.31%	56,088	6,076