시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	107,800	1,200	+ 1.13%	59,558	6,450
14:59	107,800	1,200	+ 1.13%	59,307	6,423
14:58	107,900	1,300	+ 1.22%	59,002	6,390
14:57	108,000	1,400	+ 1.31%	58,740	6,362
14:56	107,900	1,300	+ 1.22%	58,650	6,352
14:55	107,900	1,300	+ 1.22%	58,464	6,332
14:54	108,000	1,400	+ 1.31%	58,281	6,312
14:53	107,900	1,300	+ 1.22%	57,839	6,265
14:52	107,900	1,300	+ 1.22%	57,676	6,247
14:51	107,900	1,300	+ 1.22%	57,595	6,238