시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	107,900	1,300	+ 1.22%	36,260	3,935
12:09	107,800	1,200	+ 1.13%	36,256	3,935
12:08	107,800	1,200	+ 1.13%	36,233	3,932
12:07	107,800	1,200	+ 1.13%	36,201	3,929
12:06	107,800	1,200	+ 1.13%	36,136	3,922
12:05	107,800	1,200	+ 1.13%	36,124	3,920
12:04	107,800	1,200	+ 1.13%	36,079	3,916
12:03	107,900	1,300	+ 1.22%	36,028	3,910
12:02	108,000	1,400	+ 1.31%	36,011	3,908
12:01	107,800	1,200	+ 1.13%	35,666	3,871