시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,800	1,200	+ 1.13%	60,854	6,590
15:09	107,800	1,200	+ 1.13%	60,684	6,572
15:08	107,800	1,200	+ 1.13%	60,593	6,562
15:07	107,800	1,200	+ 1.13%	60,460	6,548
15:06	107,900	1,300	+ 1.22%	60,307	6,531
15:05	107,800	1,200	+ 1.13%	60,124	6,511
15:04	107,900	1,300	+ 1.22%	59,860	6,483
15:03	107,900	1,300	+ 1.22%	59,832	6,480
15:02	107,900	1,300	+ 1.22%	59,707	6,466
15:01	107,900	1,300	+ 1.22%	59,643	6,459