시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	108,100	1,500	+ 1.41%	37,396	4,058
12:19	108,200	1,600	+ 1.50%	37,142	4,030
12:18	108,200	1,600	+ 1.50%	37,126	4,029
12:17	108,100	1,500	+ 1.41%	36,869	4,001
12:16	108,200	1,600	+ 1.50%	36,765	3,990
12:15	108,000	1,400	+ 1.31%	36,433	3,954
12:14	107,900	1,300	+ 1.22%	36,398	3,950
12:13	107,900	1,300	+ 1.22%	36,368	3,947
12:12	108,000	1,400	+ 1.31%	36,329	3,942
12:11	107,900	1,300	+ 1.22%	36,288	3,938