시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	108,000	1,400	+ 1.31%	38,042	4,128
12:29	108,100	1,500	+ 1.41%	38,001	4,123
12:28	108,100	1,500	+ 1.41%	37,963	4,119
12:27	108,000	1,400	+ 1.31%	37,831	4,105
12:26	108,100	1,500	+ 1.41%	37,797	4,101
12:25	108,000	1,400	+ 1.31%	37,760	4,097
12:24	108,000	1,400	+ 1.31%	37,628	4,083
12:23	108,100	1,500	+ 1.41%	37,616	4,082
12:22	108,100	1,500	+ 1.41%	37,523	4,072
12:21	108,000	1,400	+ 1.31%	37,498	4,069