시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	108,200	1,600	+ 1.50%	38,521	4,179
12:39	108,100	1,500	+ 1.41%	38,413	4,168
12:38	108,100	1,500	+ 1.41%	38,264	4,152
12:37	108,000	1,400	+ 1.31%	38,235	4,148
12:36	108,100	1,500	+ 1.41%	38,186	4,143
12:35	108,100	1,500	+ 1.41%	38,165	4,141
12:34	108,000	1,400	+ 1.31%	38,126	4,137
12:33	108,000	1,400	+ 1.31%	38,081	4,132
12:32	108,000	1,400	+ 1.31%	38,072	4,131
12:31	108,000	1,400	+ 1.31%	38,057	4,129