시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	108,200	1,600	+ 1.50%	39,819	4,320
12:49	108,200	1,600	+ 1.50%	39,738	4,311
12:48	108,100	1,500	+ 1.41%	39,719	4,309
12:47	108,100	1,500	+ 1.41%	39,687	4,306
12:46	108,100	1,500	+ 1.41%	39,539	4,290
12:45	108,200	1,600	+ 1.50%	39,433	4,278
12:44	108,200	1,600	+ 1.50%	39,391	4,274
12:43	108,300	1,700	+ 1.60%	39,208	4,254
12:42	108,400	1,800	+ 1.69%	39,051	4,237
12:41	108,300	1,700	+ 1.60%	38,836	4,213