시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	108,100	1,500	+ 1.41%	40,655	4,410
12:59	108,200	1,600	+ 1.50%	40,618	4,406
12:58	108,100	1,500	+ 1.41%	40,384	4,381
12:57	108,200	1,600	+ 1.50%	40,356	4,378
12:56	108,200	1,600	+ 1.50%	40,317	4,374
12:55	108,200	1,600	+ 1.50%	40,281	4,370
12:54	108,300	1,700	+ 1.60%	40,219	4,363
12:53	108,300	1,700	+ 1.60%	40,010	4,341
12:52	108,200	1,600	+ 1.50%	39,975	4,337
12:51	108,300	1,700	+ 1.60%	39,840	4,322