시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	107,900	1,300	+ 1.22%	42,966	4,660
13:19	107,800	1,200	+ 1.13%	42,938	4,657
13:18	107,800	1,200	+ 1.13%	42,843	4,647
13:17	107,700	1,100	+ 1.03%	42,788	4,641
13:16	107,800	1,200	+ 1.13%	42,704	4,632
13:15	107,700	1,100	+ 1.03%	42,646	4,625
13:14	107,800	1,200	+ 1.13%	42,554	4,615
13:13	107,800	1,200	+ 1.13%	42,504	4,610
13:12	107,900	1,300	+ 1.22%	42,455	4,605
13:11	108,000	1,400	+ 1.31%	42,098	4,566