시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	108,100	1,500	+ 1.41%	44,753	4,853
13:39	108,100	1,500	+ 1.41%	44,666	4,844
13:38	108,100	1,500	+ 1.41%	44,579	4,834
13:37	108,200	1,600	+ 1.50%	44,527	4,829
13:36	108,100	1,500	+ 1.41%	44,429	4,818
13:35	108,100	1,500	+ 1.41%	44,375	4,812
13:34	108,100	1,500	+ 1.41%	44,280	4,802
13:33	108,100	1,500	+ 1.41%	44,054	4,777
13:32	108,100	1,500	+ 1.41%	43,945	4,766
13:31	108,200	1,600	+ 1.50%	43,879	4,758