시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	108,100	1,500	+ 1.41%	45,680	4,953
13:49	108,100	1,500	+ 1.41%	45,586	4,943
13:48	108,000	1,400	+ 1.31%	45,518	4,936
13:47	108,000	1,400	+ 1.31%	45,472	4,931
13:46	108,200	1,600	+ 1.50%	45,246	4,906
13:45	108,100	1,500	+ 1.41%	45,178	4,899
13:44	108,100	1,500	+ 1.41%	45,134	4,894
13:43	108,100	1,500	+ 1.41%	45,007	4,880
13:42	108,100	1,500	+ 1.41%	44,889	4,868
13:41	108,100	1,500	+ 1.41%	44,803	4,858