시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,800	2,200	+ 2.06%	70,412	7,628
15:19	107,800	1,200	+ 1.13%	63,186	6,841
15:18	107,800	1,200	+ 1.13%	62,800	6,800
15:17	107,800	1,200	+ 1.13%	62,545	6,772
15:16	107,800	1,200	+ 1.13%	62,488	6,766
15:15	107,700	1,100	+ 1.03%	62,394	6,756
15:14	107,700	1,100	+ 1.03%	62,363	6,753
15:13	107,700	1,100	+ 1.03%	61,728	6,684
15:12	107,700	1,100	+ 1.03%	61,662	6,677
15:11	107,800	1,200	+ 1.13%	61,562	6,666