| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 3,775 | 710 | + 23.17% | 1,496,299 | 5,571 |
| 13:58 | 3,775 | 710 | + 23.17% | 1,411,965 | 5,251 |
| 13:57 | 3,785 | 720 | + 23.49% | 1,368,528 | 5,087 |
| 13:56 | 3,760 | 695 | + 22.68% | 1,301,214 | 4,832 |
| 13:55 | 3,765 | 700 | + 22.84% | 1,215,134 | 4,507 |
| 13:54 | 3,805 | 740 | + 24.14% | 1,145,743 | 4,245 |
| 13:53 | 3,845 | 780 | + 25.45% | 1,033,692 | 3,818 |
| 13:52 | 3,775 | 710 | + 23.17% | 729,051 | 2,658 |
| 13:49 | 3,905 | 840 | + 27.41% | 264,951 | 894 |
| 13:47 | 3,365 | 300 | + 9.79% | 153,803 | 493 |