| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 3,615 | 550 | + 17.95% | 2,350,652 | 8,726 |
| 14:08 | 3,605 | 540 | + 17.62% | 2,216,938 | 8,245 |
| 14:07 | 3,670 | 605 | + 19.74% | 2,031,160 | 7,574 |
| 14:06 | 3,740 | 675 | + 22.02% | 1,860,701 | 6,944 |
| 14:05 | 3,760 | 695 | + 22.68% | 1,792,619 | 6,689 |
| 14:04 | 3,760 | 695 | + 22.68% | 1,752,238 | 6,537 |
| 14:03 | 3,750 | 685 | + 22.35% | 1,698,991 | 6,336 |
| 14:02 | 3,760 | 695 | + 22.68% | 1,650,415 | 6,153 |
| 14:01 | 3,780 | 715 | + 23.33% | 1,591,859 | 5,932 |
| 14:00 | 3,770 | 705 | + 23.00% | 1,546,331 | 5,760 |