시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,765	700	+ 22.84%	3,194,290	11,811
14:18	3,640	575	+ 18.76%	2,930,762	10,826
14:17	3,640	575	+ 18.76%	2,887,342	10,669
14:16	3,615	550	+ 17.95%	2,837,672	10,489
14:15	3,575	510	+ 16.64%	2,784,818	10,300
14:14	3,630	565	+ 18.43%	2,668,885	9,882
14:13	3,640	575	+ 18.76%	2,646,725	9,802
14:12	3,640	575	+ 18.76%	2,612,234	9,676
14:11	3,630	565	+ 18.43%	2,555,435	9,470
14:10	3,640	575	+ 18.76%	2,493,643	9,245