| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 3,680 | 615 | + 20.07% | 3,794,419 | 14,054 |
| 14:28 | 3,685 | 620 | + 20.23% | 3,724,381 | 13,797 |
| 14:27 | 3,730 | 665 | + 21.70% | 3,655,998 | 13,544 |
| 14:26 | 3,755 | 690 | + 22.51% | 3,640,669 | 13,487 |
| 14:25 | 3,755 | 690 | + 22.51% | 3,586,787 | 13,285 |
| 14:24 | 3,735 | 670 | + 21.86% | 3,533,310 | 13,084 |
| 14:23 | 3,745 | 680 | + 22.19% | 3,503,382 | 12,973 |
| 14:22 | 3,755 | 690 | + 22.51% | 3,468,299 | 12,842 |
| 14:21 | 3,760 | 695 | + 22.68% | 3,413,994 | 12,637 |
| 14:20 | 3,775 | 710 | + 23.17% | 3,337,767 | 12,352 |