| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 3,755 | 690 | + 22.51% | 4,198,932 | 15,561 |
| 14:38 | 3,710 | 645 | + 21.04% | 4,162,740 | 15,426 |
| 14:37 | 3,700 | 635 | + 20.72% | 4,137,069 | 15,331 |
| 14:36 | 3,710 | 645 | + 21.04% | 4,103,492 | 15,207 |
| 14:35 | 3,730 | 665 | + 21.70% | 4,032,673 | 14,942 |
| 14:34 | 3,765 | 700 | + 22.84% | 3,997,916 | 14,812 |
| 14:33 | 3,710 | 645 | + 21.04% | 3,909,199 | 14,480 |
| 14:32 | 3,700 | 635 | + 20.72% | 3,881,152 | 14,376 |
| 14:31 | 3,715 | 650 | + 21.21% | 3,852,846 | 14,271 |
| 14:30 | 3,710 | 645 | + 21.04% | 3,829,665 | 14,185 |