| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 3,740 | 675 | + 22.02% | 5,026,941 | 18,683 |
| 14:48 | 3,740 | 675 | + 22.02% | 4,996,418 | 18,569 |
| 14:47 | 3,770 | 705 | + 23.00% | 4,950,411 | 18,396 |
| 14:46 | 3,780 | 715 | + 23.33% | 4,915,920 | 18,266 |
| 14:45 | 3,765 | 700 | + 22.84% | 4,854,254 | 18,034 |
| 14:44 | 3,810 | 745 | + 24.31% | 4,681,688 | 17,379 |
| 14:43 | 3,745 | 680 | + 22.19% | 4,435,840 | 16,448 |
| 14:42 | 3,745 | 680 | + 22.19% | 4,330,820 | 16,054 |
| 14:41 | 3,730 | 665 | + 21.70% | 4,253,143 | 15,763 |
| 14:40 | 3,710 | 645 | + 21.04% | 4,221,614 | 15,646 |