시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,525	460	+ 15.01%	5,747,196	21,316
14:58	3,595	530	+ 17.29%	5,622,411	20,871
14:57	3,675	610	+ 19.90%	5,484,623	20,371
14:56	3,700	635	+ 20.72%	5,463,991	20,294
14:55	3,685	620	+ 20.23%	5,440,535	20,208
14:54	3,700	635	+ 20.72%	5,366,441	19,932
14:53	3,680	615	+ 20.07%	5,326,555	19,785
14:52	3,655	590	+ 19.25%	5,273,853	19,592
14:51	3,675	610	+ 19.90%	5,165,736	19,197
14:50	3,710	645	+ 21.04%	5,082,350	18,889