시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,675	610	+ 19.90%	7,360,357	27,160
15:09	3,675	610	+ 19.90%	7,189,441	26,535
15:08	3,725	660	+ 21.53%	7,060,365	26,057
15:07	3,705	640	+ 20.88%	6,841,343	25,239
15:06	3,685	620	+ 20.23%	6,622,803	24,426
15:05	3,625	560	+ 18.27%	6,343,417	23,403
15:04	3,490	425	+ 13.87%	6,145,455	22,698
15:03	3,500	435	+ 14.19%	6,059,200	22,399
15:02	3,480	415	+ 13.54%	5,943,289	21,999
15:00	3,430	365	+ 11.91%	5,850,628	21,678