시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,075	10	+ 0.33%	5,696	18
09:20	3,080	15	+ 0.49%	5,611	17
09:14	3,080	15	+ 0.49%	5,592	17
09:13	3,080	15	+ 0.49%	5,591	17
09:09	3,085	20	+ 0.65%	5,589	17
09:08	3,100	35	+ 1.14%	4,067	13
09:07	3,090	25	+ 0.82%	4,017	12
09:06	3,070	5	+ 0.16%	3,937	12
09:04	3,095	30	+ 0.98%	1,353	4
09:03	3,090	25	+ 0.82%	1,331	4