시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,090	25	+ 0.82%	10,210	32
09:54	3,095	30	+ 0.98%	10,110	31
09:52	3,100	35	+ 1.14%	9,933	31
09:51	3,110	45	+ 1.47%	9,903	31
09:50	3,105	40	+ 1.31%	9,901	31
09:48	3,095	30	+ 0.98%	9,701	30
09:47	3,095	30	+ 0.98%	8,967	28
09:38	3,085	20	+ 0.65%	5,786	18
09:36	3,080	15	+ 0.49%	5,713	18
09:29	3,080	15	+ 0.49%	5,697	18