시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,090	25	+ 0.82%	11,966	37
10:36	3,105	40	+ 1.31%	11,463	35
10:14	3,090	25	+ 0.82%	11,456	35
10:12	3,090	25	+ 0.82%	11,446	35
10:11	3,090	25	+ 0.82%	11,367	35
10:10	3,090	25	+ 0.82%	11,347	35
10:08	3,090	25	+ 0.82%	11,342	35
10:07	3,090	25	+ 0.82%	11,340	35
10:02	3,100	35	+ 1.14%	11,339	35
10:01	3,100	35	+ 1.14%	11,139	34