시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,090	25	+ 0.82%	12,517	39
11:24	3,090	25	+ 0.82%	12,507	39
11:20	3,090	25	+ 0.82%	12,502	39
11:19	3,090	25	+ 0.82%	12,402	38
11:18	3,090	25	+ 0.82%	12,395	38
11:12	3,085	20	+ 0.65%	12,355	38
11:09	3,100	35	+ 1.14%	11,986	37
11:07	3,090	25	+ 0.82%	11,984	37
10:58	3,105	40	+ 1.31%	11,979	37
10:54	3,100	35	+ 1.14%	11,972	37