시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,090	25	+ 0.82%	13,286	41
12:47	3,090	25	+ 0.82%	13,265	41
12:46	3,085	20	+ 0.65%	13,264	41
12:45	3,095	30	+ 0.98%	13,205	41
12:41	3,095	30	+ 0.98%	13,201	41
12:33	3,095	30	+ 0.98%	13,200	41
12:06	3,095	30	+ 0.98%	13,198	41
12:02	3,100	35	+ 1.14%	13,197	41
11:57	3,095	30	+ 0.98%	12,897	40
11:36	3,085	20	+ 0.65%	12,697	39