시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,160	95	+ 3.10%	82,921	260
13:45	3,095	30	+ 0.98%	43,984	136
13:44	3,115	50	+ 1.63%	31,609	98
13:32	3,080	15	+ 0.49%	15,680	48
13:29	3,090	25	+ 0.82%	14,480	45
13:17	3,095	30	+ 0.98%	14,478	45
13:14	3,085	20	+ 0.65%	14,469	45
13:11	3,095	30	+ 0.98%	13,367	41
12:52	3,090	25	+ 0.82%	13,317	41
12:51	3,090	25	+ 0.82%	13,310	41