시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,490	425	+ 13.87%	8,219,454	30,264
15:19	3,590	525	+ 17.13%	8,081,664	29,783
15:18	3,600	535	+ 17.46%	7,977,798	29,406
15:17	3,650	585	+ 19.09%	7,865,773	29,004
15:16	3,675	610	+ 19.90%	7,799,523	28,761
15:15	3,655	590	+ 19.25%	7,705,565	28,416
15:14	3,650	585	+ 19.09%	7,634,820	28,160
15:13	3,635	570	+ 18.60%	7,600,843	28,036
15:12	3,660	595	+ 19.41%	7,536,416	27,801
15:11	3,640	575	+ 18.76%	7,458,436	27,516