시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,460	20	+ 0.27%	3,310	25
10:57	7,450	10	+ 0.13%	3,185	24
10:55	7,450	10	+ 0.13%	3,154	24
10:40	7,460	20	+ 0.27%	3,117	23
10:36	7,460	20	+ 0.27%	3,112	23
10:26	7,440	0	0.00%	3,111	23
10:24	7,450	10	+ 0.13%	2,689	20
10:23	7,460	20	+ 0.27%	2,667	20
10:20	7,460	20	+ 0.27%	2,568	19
10:04	7,490	50	+ 0.67%	2,566	19