시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,410	30	- 0.40%	5,014	37
12:21	7,410	30	- 0.40%	5,013	37
12:15	7,450	10	+ 0.13%	5,010	37
11:59	7,460	20	+ 0.27%	4,792	36
11:54	7,400	40	- 0.54%	4,791	36
11:53	7,440	0	0.00%	3,791	28
11:39	7,440	0	0.00%	3,378	25
11:36	7,460	20	+ 0.27%	3,377	25
11:24	7,470	30	+ 0.40%	3,312	25
11:09	7,470	30	+ 0.40%	3,311	25