시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,470	30	+ 0.40%	5,378	40
14:28	7,470	30	+ 0.40%	5,368	40
14:08	7,430	10	- 0.13%	5,367	40
14:00	7,430	10	- 0.13%	5,337	40
13:57	7,430	10	- 0.13%	5,332	40
13:32	7,480	40	+ 0.54%	5,282	39
13:31	7,450	10	+ 0.13%	5,222	39
13:30	7,450	10	+ 0.13%	5,122	38
13:04	7,450	10	+ 0.13%	5,024	37
13:01	7,440	0	0.00%	5,016	37