시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,380	110	+ 1.75%	5,017	32
09:57	6,370	100	+ 1.60%	4,927	31
09:56	6,370	100	+ 1.60%	4,918	31
09:52	6,370	100	+ 1.60%	4,917	31
09:51	6,370	100	+ 1.60%	4,912	31
09:50	6,390	120	+ 1.91%	4,889	31
09:48	6,390	120	+ 1.91%	4,837	31
09:46	6,390	120	+ 1.91%	4,681	30
09:43	6,390	120	+ 1.91%	4,458	28
09:42	6,390	120	+ 1.91%	4,455	28