시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,330	60	+ 0.96%	5,296	34
10:39	6,320	50	+ 0.80%	5,196	33
10:36	6,320	50	+ 0.80%	5,194	33
10:27	6,310	40	+ 0.64%	5,144	33
10:26	6,330	60	+ 0.96%	5,132	33
10:18	6,350	80	+ 1.28%	5,124	33
10:17	6,370	100	+ 1.60%	5,074	32
10:16	6,370	100	+ 1.60%	5,069	32
10:10	6,370	100	+ 1.60%	5,019	32
10:05	6,380	110	+ 1.75%	5,018	32