시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,350	80	+ 1.28%	6,177	39
11:53	6,340	70	+ 1.12%	6,127	39
11:51	6,340	70	+ 1.12%	6,117	39
11:39	6,340	70	+ 1.12%	6,116	39
11:35	6,350	80	+ 1.28%	5,958	38
11:30	6,350	80	+ 1.28%	5,957	38
11:21	6,310	40	+ 0.64%	5,867	37
11:13	6,310	40	+ 0.64%	5,367	34
11:00	6,310	40	+ 0.64%	5,366	34
10:59	6,330	60	+ 0.96%	5,311	34