시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,350	80	+ 1.28%	7,123	45
12:23	6,350	80	+ 1.28%	7,119	45
12:19	6,350	80	+ 1.28%	7,049	45
12:18	6,350	80	+ 1.28%	6,988	44
12:17	6,350	80	+ 1.28%	6,983	44
12:10	6,350	80	+ 1.28%	6,968	44
12:04	6,340	70	+ 1.12%	6,904	44
12:03	6,340	70	+ 1.12%	6,818	43
12:02	6,340	70	+ 1.12%	6,804	43
11:58	6,350	80	+ 1.28%	6,318	40