시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,360	90	+ 1.44%	8,146	52
12:52	6,370	100	+ 1.60%	8,136	52
12:51	6,370	100	+ 1.60%	8,002	51
12:49	6,370	100	+ 1.60%	7,992	51
12:48	6,370	100	+ 1.60%	7,961	51
12:45	6,370	100	+ 1.60%	7,881	50
12:36	6,360	90	+ 1.44%	7,269	46
12:33	6,360	90	+ 1.44%	7,254	46
12:30	6,330	60	+ 0.96%	7,184	46
12:29	6,340	70	+ 1.12%	7,167	45